S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,48 21:42 |
74,63 74,86 |
-55,83 % -92,88 |
177,51 71,31 |
684,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,04 21:42 |
38,74 39,09 |
-30,14 % -16,84 |
56,20 30,67 |
684,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,39 21:41 |
61,23 61,21 |
+127,20 % 33,81 |
75,97 21,95 |
665,18 Mrd. | |
AbbVie Inc US00287Y1091 |
172,81 21:42 |
173,32 173,61 |
+46,21 % 54,62 |
182,10 106,40 |
662,41 Mrd. | |
Comcast Corporation US20030N1019 |
38,6450 21:43 |
39,4100 39,5300 |
-33,78 % -19,72 |
61,7500 28,6800 |
660,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,53 21:42 |
487,08 487,04 |
+31,41 % 117,48 |
503,02 279,79 |
659,19 Mrd. | |
Coca Cola Company US1912161007 |
65,05 21:43 |
65,43 64,77 |
+14,10 % 8,04 |
66,21 52,30 |
654,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4100 21:42 |
269,0200 263,9100 |
+0,17 % 0,45 |
392,1500 94,7200 |
649,71 Mrd. | |
Oracle Corp US68389X1054 |
142,71 21:42 |
141,30 140,17 |
+62,74 % 55,02 |
145,03 61,07 |
648,86 Mrd. | |
PepsiCo Inc US7134481081 |
166,2500 21:42 |
167,7900 167,6600 |
+5,77 % 9,07 |
196,1200 150,2000 |
638,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2300 21:42 |
3.907,0000 3.909,4000 |
+77,94 % 1.716,66 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,06 21:42 |
570,97 546,42 |
+3,72 % 19,80 |
667,24 431,41 |
612,03 Mrd. | |
Airbnb Inc US0090661010 |
148,3700 21:42 |
150,5600 150,1800 |
+6,95 % 9,64 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
762,28 21:41 |
763,47 756,50 |
+30,04 % 176,10 |
812,94 341,76 |
591,68 Mrd. | |
Intuit Inc US4612021034 |
637,7100 21:42 |
643,6800 644,5200 |
+20,68 % 109,28 |
694,6600 353,3100 |
586,71 Mrd. |