S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-56,74 % -93,68 |
177,51 71,09 |
685,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-28,38 % -15,83 |
56,20 30,67 |
685,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
+123,19 % 33,41 |
75,97 21,95 |
665,80 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+54,66 % 64,38 |
182,10 106,40 |
663,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-34,86 % -20,46 |
61,7500 28,6800 |
662,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-4,03 % -10,68 |
392,1500 94,7200 |
661,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+30,81 % 115,81 |
503,02 279,79 |
660,32 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+15,79 % 9,01 |
66,21 52,30 |
655,11 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+56,86 % 49,96 |
145,03 61,07 |
649,82 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+8,88 % 13,95 |
196,1200 150,2000 |
639,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+64,07 % 1.429,18 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+12,36 % 65,38 |
667,24 431,41 |
614,24 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-1,39 % -1,97 |
207,2100 82,4900 |
601,27 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+41,87 % 244,59 |
812,94 341,76 |
593,46 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+18,33 % 97,01 |
694,6600 353,3100 |
587,95 Mrd. |