S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,59 21:44 |
72,00 71,41 |
-56,03 % -92,50 |
177,51 71,09 |
686,96 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,08 21:44 |
39,90 39,95 |
-28,15 % -15,70 |
56,20 30,67 |
685,97 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,49 21:43 |
60,60 60,53 |
+123,05 % 33,37 |
75,97 21,95 |
666,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+57,07 % 67,22 |
182,17 106,40 |
665,19 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:43 |
259,9500 254,1500 |
-3,01 % -7,98 |
392,1500 94,7200 |
664,21 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5950 21:43 |
38,5700 38,2400 |
-32,55 % -19,11 |
61,7500 28,6800 |
663,16 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,12 21:44 |
495,72 491,71 |
+32,78 % 123,22 |
503,02 279,79 |
661,05 Mrd. | |
|
Coca Cola Company US1912161007 |
66,94 21:44 |
66,07 66,07 |
+17,32 % 9,88 |
66,21 52,30 |
656,19 Mrd. | |
|
Oracle Corp US68389X1054 |
139,01 21:44 |
138,87 137,82 |
+58,22 % 51,15 |
145,03 61,07 |
650,88 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3600 21:44 |
170,7300 171,0200 |
+9,73 % 15,29 |
196,1200 150,2000 |
640,65 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.695,7550 21:41 |
3.698,5400 3.659,8800 |
+65,68 % 1.465,06 |
4.119,0900 1.634,6100 |
631,55 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,00 21:44 |
600,85 594,50 |
+14,91 % 78,88 |
667,24 431,41 |
616,40 Mrd. | |
|
Airbnb Inc US0090661010 |
139,9900 21:43 |
141,9000 140,0300 |
-1,42 % -2,01 |
207,2100 82,4900 |
602,06 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,02 21:44 |
825,85 828,79 |
+41,56 % 242,82 |
828,79 341,76 |
598,89 Mrd. | |
|
Intuit Inc US4612021034 |
634,8600 21:42 |
632,6000 626,3200 |
+19,94 % 105,55 |
694,6600 353,3100 |
588,72 Mrd. |