S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,63 21:26 |
72,00 71,41 |
-56,01 % -92,46 |
177,51 71,09 |
686,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,08 21:26 |
39,90 39,95 |
-28,15 % -15,70 |
56,20 30,67 |
685,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,57 21:26 |
60,60 60,53 |
+123,34 % 33,45 |
75,97 21,95 |
666,14 Mrd. | |
AbbVie Inc US00287Y1091 |
185,60 21:25 |
183,45 182,17 |
+57,57 % 67,81 |
182,17 106,40 |
665,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,9512 21:26 |
259,9500 254,1500 |
-2,98 % -7,88 |
392,1500 94,7200 |
664,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,7000 21:26 |
38,5700 38,2400 |
-32,37 % -19,00 |
61,7500 28,6800 |
663,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,64 21:26 |
495,72 491,71 |
+32,92 % 123,74 |
503,02 279,79 |
661,05 Mrd. | |
Coca Cola Company US1912161007 |
67,05 21:26 |
66,07 66,07 |
+17,51 % 9,99 |
66,21 52,30 |
656,19 Mrd. | |
Oracle Corp US68389X1054 |
139,05 21:25 |
138,87 137,82 |
+58,26 % 51,19 |
145,03 61,07 |
650,88 Mrd. | |
PepsiCo Inc US7134481081 |
172,1090 21:26 |
170,7300 171,0200 |
+9,57 % 15,04 |
196,1200 150,2000 |
640,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.695,0000 21:25 |
3.698,5400 3.659,8800 |
+65,64 % 1.464,30 |
4.119,0900 1.634,6100 |
631,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,48 21:25 |
600,85 594,50 |
+15,00 % 79,36 |
667,24 431,41 |
616,40 Mrd. | |
Airbnb Inc US0090661010 |
139,6975 21:26 |
141,9000 140,0300 |
-1,62 % -2,30 |
207,2100 82,4900 |
602,06 Mrd. | |
ServiceNow Inc US81762P1021 |
828,86 21:26 |
825,85 828,79 |
+41,88 % 244,66 |
828,79 341,76 |
598,89 Mrd. | |
Intuit Inc US4612021034 |
634,9900 21:25 |
632,6000 626,3200 |
+19,97 % 105,68 |
694,6600 353,3100 |
588,72 Mrd. |