S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,86 22:10 |
74,50 74,32 |
-55,31 % -92,65 |
177,51 71,09 |
685,47 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
-27,36 % -15,26 |
56,18 30,67 |
683,75 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 22:00 |
234,6700 233,6500 |
-8,54 % -21,65 |
392,1500 94,7200 |
673,06 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,82 22:10 |
61,19 60,27 |
+133,03 % 34,72 |
75,97 21,95 |
665,53 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+59,35 % 69,02 |
186,78 106,40 |
665,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
-29,85 % -17,56 |
61,7500 28,6800 |
661,46 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+35,78 % 134,15 |
505,67 279,79 |
661,38 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
+17,03 % 9,71 |
67,68 52,30 |
655,80 Mrd. | |
|
Oracle Corp US68389X1054 |
139,45 22:10 |
139,69 135,67 |
+60,03 % 52,31 |
145,03 61,07 |
649,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,6700 22:00 |
173,9200 173,1800 |
+10,02 % 15,72 |
196,1200 150,2000 |
640,50 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
+70,55 % 1.536,75 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
+13,58 % 73,33 |
667,24 431,41 |
616,73 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-3,09 % -4,45 |
207,2100 82,4900 |
599,97 Mrd. | |
|
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+38,53 % 226,50 |
828,79 341,76 |
598,82 Mrd. | |
|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+22,15 % 117,38 |
694,6600 353,3100 |
588,75 Mrd. |