S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,2800 17:11 |
241,6400 240,8600 |
+75,36 % 104,12 |
247,8300 74,4100 |
682,79 Mrd. | |
Nike Inc US6541061031 |
75,24 17:11 |
75,50 76,04 |
-52,90 % -84,50 |
177,51 75,37 |
678,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,12 17:11 |
62,33 62,36 |
+90,67 % 29,54 |
75,97 21,95 |
666,23 Mrd. | |
Comcast Corporation US20030N1019 |
38,0450 17:11 |
37,7500 38,1600 |
-34,88 % -20,38 |
61,7500 28,6800 |
662,10 Mrd. | |
AbbVie Inc US00287Y1091 |
164,15 17:12 |
166,09 165,96 |
+42,53 % 48,98 |
182,10 106,40 |
661,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,86 17:11 |
469,04 465,61 |
+25,04 % 93,70 |
470,41 279,79 |
657,10 Mrd. | |
Coca Cola Company US1912161007 |
63,57 17:11 |
63,19 63,15 |
+17,33 % 9,39 |
66,21 52,30 |
656,40 Mrd. | |
Oracle Corp US68389X1054 |
144,42 17:12 |
143,75 143,28 |
+76,51 % 62,60 |
144,64 61,07 |
652,83 Mrd. | |
PepsiCo Inc US7134481081 |
162,1800 17:12 |
162,9200 163,5800 |
+8,91 % 13,27 |
196,1200 149,1300 |
636,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,7200 17:10 |
3.912,5100 3.916,2100 |
+75,65 % 1.693,83 |
4.014,3800 1.634,6100 |
627,37 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,7650 17:10 |
384,2500 385,0500 |
+53,91 % 136,18 |
392,1500 94,7200 |
620,51 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,91 17:11 |
533,00 533,93 |
+3,82 % 19,59 |
667,24 431,41 |
610,48 Mrd. | |
Airbnb Inc US0090661010 |
153,0550 17:12 |
153,9100 154,3400 |
+1,88 % 2,83 |
207,2100 82,4900 |
604,20 Mrd. | |
ServiceNow Inc US81762P1021 |
792,34 17:12 |
793,67 794,11 |
+43,58 % 240,51 |
812,94 341,76 |
585,77 Mrd. | |
Intuit Inc US4612021034 |
660,3770 17:11 |
651,2700 656,2200 |
+32,70 % 162,74 |
694,6600 353,3100 |
583,74 Mrd. |