S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,1300 19:11 |
243,1100 242,5900 |
+84,96 % 112,60 |
247,8300 74,4100 |
682,63 Mrd. | |
|
Nike Inc US6541061031 |
73,53 19:10 |
75,41 75,43 |
-54,22 % -87,10 |
177,51 75,24 |
679,66 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,04 19:11 |
61,40 61,79 |
+105,80 % 31,38 |
75,97 21,95 |
665,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,35 19:10 |
166,54 167,25 |
+42,97 % 50,00 |
182,10 106,40 |
661,89 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3850 19:11 |
37,7900 37,8600 |
-35,80 % -20,85 |
61,7500 28,6800 |
661,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,57 19:11 |
467,65 464,75 |
+29,71 % 106,63 |
470,41 279,79 |
656,77 Mrd. | |
|
Coca Cola Company US1912161007 |
63,02 19:11 |
63,59 63,76 |
+16,42 % 8,89 |
66,21 52,30 |
656,12 Mrd. | |
|
Oracle Corp US68389X1054 |
144,29 19:11 |
144,76 144,83 |
+68,58 % 58,70 |
144,83 61,07 |
651,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,3900 19:11 |
163,0600 164,3900 |
+8,36 % 12,53 |
196,1200 149,4800 |
636,13 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.983,2700 19:11 |
3.932,8100 3.930,1500 |
+84,08 % 1.819,35 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,1000 19:10 |
390,3680 389,6800 |
+47,35 % 124,71 |
392,1500 94,7200 |
619,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,26 19:11 |
541,45 540,10 |
+3,40 % 17,65 |
667,24 431,41 |
610,22 Mrd. | |
|
Airbnb Inc US0090661010 |
151,5250 19:10 |
152,6500 152,5000 |
+6,31 % 9,00 |
207,2100 82,4900 |
603,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
770,39 19:11 |
763,50 806,47 |
+37,45 % 209,92 |
812,94 341,76 |
586,12 Mrd. | |
|
Intuit Inc US4612021034 |
657,1050 19:09 |
660,5800 668,7500 |
+29,84 % 151,02 |
694,6600 353,3100 |
584,31 Mrd. |