S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,0350 19:06 |
243,1100 242,5900 |
+84,89 % 112,51 |
247,8300 74,4100 |
682,63 Mrd. | |
|
Nike Inc US6541061031 |
73,62 19:07 |
75,41 75,43 |
-54,17 % -87,01 |
177,51 75,24 |
679,66 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,18 19:06 |
61,40 61,79 |
+106,27 % 31,52 |
75,97 21,95 |
665,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,38 19:07 |
166,54 167,25 |
+43,00 % 50,03 |
182,10 106,40 |
661,89 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3250 19:06 |
37,7900 37,8600 |
-35,90 % -20,91 |
61,7500 28,6800 |
661,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
466,22 19:07 |
467,65 464,75 |
+29,89 % 107,28 |
470,41 279,79 |
656,77 Mrd. | |
|
Coca Cola Company US1912161007 |
63,06 19:07 |
63,59 63,76 |
+16,50 % 8,93 |
66,21 52,30 |
656,12 Mrd. | |
|
Oracle Corp US68389X1054 |
144,36 19:07 |
144,76 144,83 |
+68,66 % 58,77 |
144,83 61,07 |
651,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5100 19:06 |
163,0600 164,3900 |
+8,44 % 12,65 |
196,1200 149,4800 |
636,13 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.982,1600 19:06 |
3.932,8100 3.930,1500 |
+84,03 % 1.818,24 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,0090 19:06 |
390,3680 389,6800 |
+47,31 % 124,62 |
392,1500 94,7200 |
619,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,04 19:06 |
541,45 540,10 |
+3,36 % 17,43 |
667,24 431,41 |
610,22 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6100 19:06 |
152,6500 152,5000 |
+6,37 % 9,08 |
207,2100 82,4900 |
603,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
769,75 19:06 |
763,50 806,47 |
+37,34 % 209,28 |
812,94 341,76 |
586,12 Mrd. | |
|
Intuit Inc US4612021034 |
657,1650 19:07 |
660,5800 668,7500 |
+29,85 % 151,08 |
694,6600 353,3100 |
584,31 Mrd. |