S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,44 17:05 |
71,53 71,09 |
-57,06 % -94,92 |
177,51 71,09 |
685,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,39 17:04 |
39,86 39,67 |
-27,72 % -15,49 |
56,20 30,67 |
685,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,47 17:05 |
59,84 60,07 |
+127,50 % 33,89 |
75,97 21,95 |
665,80 Mrd. | |
AbbVie Inc US00287Y1091 |
182,82 17:04 |
177,00 176,21 |
+54,68 % 64,63 |
182,10 106,40 |
663,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,7450 17:04 |
38,5400 38,0900 |
-33,61 % -19,62 |
61,7500 28,6800 |
662,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6200 17:04 |
258,3900 258,1400 |
-4,59 % -12,34 |
392,1500 94,7200 |
661,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,33 17:04 |
486,05 486,70 |
+31,35 % 117,28 |
503,02 279,79 |
660,32 Mrd. | |
Coca Cola Company US1912161007 |
66,65 17:04 |
66,04 65,81 |
+16,91 % 9,64 |
66,21 52,30 |
655,11 Mrd. | |
Oracle Corp US68389X1054 |
139,16 17:04 |
140,15 138,77 |
+58,70 % 51,47 |
145,03 61,07 |
649,82 Mrd. | |
PepsiCo Inc US7134481081 |
171,1509 17:04 |
169,4900 168,1700 |
+8,89 % 13,97 |
196,1200 150,2000 |
639,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
+67,88 % 1.495,21 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,71 17:05 |
576,14 574,73 |
+11,92 % 63,45 |
667,24 431,41 |
614,24 Mrd. | |
Airbnb Inc US0090661010 |
140,8600 17:04 |
141,2500 144,2300 |
+1,54 % 2,13 |
207,2100 82,4900 |
601,27 Mrd. | |
ServiceNow Inc US81762P1021 |
826,03 17:04 |
789,33 730,87 |
+40,92 % 239,85 |
812,94 341,76 |
593,46 Mrd. | |
Intuit Inc US4612021034 |
627,0750 17:05 |
629,8700 620,2400 |
+18,67 % 98,65 |
694,6600 353,3100 |
587,95 Mrd. |