S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,58 16:59 |
71,53 71,09 |
-56,97 % -94,78 |
177,51 71,09 |
685,97 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,30 16:59 |
39,86 39,67 |
-27,88 % -15,58 |
56,20 30,67 |
685,18 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,35 16:59 |
59,84 60,07 |
+127,05 % 33,77 |
75,97 21,95 |
665,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+53,13 % 62,79 |
182,10 106,40 |
663,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5825 16:59 |
38,5400 38,0900 |
-33,89 % -19,78 |
61,7500 28,6800 |
662,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,8022 17:00 |
258,3900 258,1400 |
-4,15 % -11,16 |
392,1500 94,7200 |
661,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,30 17:00 |
486,05 486,70 |
+31,35 % 117,25 |
503,02 279,79 |
660,32 Mrd. | |
|
Coca Cola Company US1912161007 |
66,41 16:59 |
66,04 65,81 |
+16,49 % 9,40 |
66,21 52,30 |
655,11 Mrd. | |
|
Oracle Corp US68389X1054 |
139,25 17:00 |
140,15 138,77 |
+58,80 % 51,56 |
145,03 61,07 |
649,82 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,4000 16:59 |
169,4900 168,1700 |
+8,41 % 13,22 |
196,1200 150,2000 |
639,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
+67,99 % 1.497,52 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,65 16:59 |
576,14 574,73 |
+11,91 % 63,39 |
667,24 431,41 |
614,24 Mrd. | |
|
Airbnb Inc US0090661010 |
141,1000 16:59 |
141,2500 144,2300 |
+1,71 % 2,37 |
207,2100 82,4900 |
601,27 Mrd. | |
|
ServiceNow Inc US81762P1021 |
823,37 16:59 |
789,33 730,87 |
+40,46 % 237,19 |
812,94 341,76 |
593,46 Mrd. | |
|
Intuit Inc US4612021034 |
626,7250 16:58 |
629,8700 620,2400 |
+18,60 % 98,30 |
694,6600 353,3100 |
587,95 Mrd. |