S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-57,07 % -98,61 |
177,51 71,09 |
686,66 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-26,49 % -14,60 |
56,18 30,67 |
685,02 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-7,75 % -20,22 |
392,1500 94,7200 |
684,30 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+66,36 % 75,95 |
189,71 106,40 |
668,78 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+21,48 % 85,89 |
509,03 279,79 |
667,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+128,54 % 32,92 |
75,97 21,95 |
667,22 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-32,95 % -19,34 |
61,7500 28,6800 |
663,48 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+21,35 % 12,09 |
69,33 52,30 |
660,19 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+44,06 % 39,44 |
145,03 61,07 |
652,60 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,69 % 18,04 |
196,1200 150,2000 |
644,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+57,33 % 1.237,07 |
4.119,0900 1.634,6100 |
638,26 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+10,88 % 58,88 |
667,24 431,41 |
620,29 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-23,29 % -34,80 |
207,2100 82,4900 |
604,34 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+34,78 % 205,46 |
828,79 341,76 |
603,69 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+24,77 % 158,63 |
1.127,3000 314,9500 |
593,05 Mrd. |