S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,68 18:47 |
78,30 78,40 |
-50,68 % -80,84 |
177,51 71,09 |
690,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7000 18:46 |
257,0000 257,1000 |
+1,84 % 4,67 |
392,1500 94,7200 |
686,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,15 18:47 |
43,93 43,86 |
-19,17 % -10,47 |
55,11 30,67 |
685,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,33 18:48 |
51,20 50,99 |
+92,61 % 24,68 |
75,97 25,43 |
675,43 Mrd. | |
Coca Cola Company US1912161007 |
71,38 18:47 |
70,84 71,23 |
+27,31 % 15,31 |
73,01 52,30 |
669,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,12 18:48 |
475,99 474,06 |
+17,07 % 69,86 |
510,25 279,79 |
668,09 Mrd. | |
AbbVie Inc US00287Y1091 |
193,81 18:47 |
193,86 194,02 |
+80,32 % 86,33 |
199,35 106,40 |
666,73 Mrd. | |
Oracle Corp US68389X1054 |
163,47 18:48 |
173,70 161,38 |
+83,90 % 74,58 |
161,38 61,07 |
664,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 18:48 |
39,3100 39,3100 |
-33,82 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
PepsiCo Inc US7134481081 |
177,2600 18:48 |
177,4450 177,2500 |
+13,80 % 21,50 |
196,1200 150,2000 |
652,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,4800 18:47 |
3.896,0000 3.870,7000 |
+68,96 % 1.601,36 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,82 18:45 |
614,84 614,16 |
+9,07 % 50,69 |
667,24 431,41 |
624,41 Mrd. | |
ServiceNow Inc US81762P1021 |
879,79 18:47 |
881,77 886,13 |
+37,67 % 240,71 |
886,13 341,76 |
608,19 Mrd. | |
Lam Research Corporation US5128071082 |
767,0000 18:46 |
755,7900 747,7800 |
+25,99 % 158,23 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Intuit Inc US4612021034 |
655,3700 18:47 |
642,9000 646,3700 |
+17,57 % 97,95 |
694,6600 353,3100 |
597,83 Mrd. |