S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,23 20:14 |
74,12 74,19 |
-56,79 % -97,54 |
177,51 71,09 |
687,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0400 20:15 |
242,1800 240,5200 |
-8,92 % -23,52 |
392,1500 94,7200 |
685,91 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,67 20:14 |
40,49 40,52 |
-26,22 % -14,45 |
56,18 30,67 |
685,56 Mrd. | |
AbbVie Inc US00287Y1091 |
189,31 20:15 |
190,78 190,40 |
+65,97 % 75,25 |
190,40 106,40 |
669,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,83 20:14 |
485,02 485,77 |
+21,99 % 87,95 |
509,03 279,79 |
668,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,38 20:14 |
58,64 58,53 |
+127,96 % 32,77 |
75,97 21,95 |
668,02 Mrd. | |
Comcast Corporation US20030N1019 |
39,2400 20:14 |
39,0700 39,3500 |
-32,67 % -19,04 |
61,7500 28,6800 |
664,02 Mrd. | |
Coca Cola Company US1912161007 |
68,64 20:14 |
68,70 68,73 |
+21,17 % 11,99 |
69,33 52,30 |
661,23 Mrd. | |
Oracle Corp US68389X1054 |
131,17 20:14 |
128,40 128,96 |
+45,91 % 41,27 |
145,03 61,07 |
653,41 Mrd. | |
PepsiCo Inc US7134481081 |
171,7700 20:14 |
172,0900 172,3700 |
+11,29 % 17,42 |
196,1200 150,2000 |
645,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.447,9350 20:14 |
3.394,8500 3.394,8500 |
+59,79 % 1.290,16 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,74 20:14 |
600,00 600,04 |
+10,09 % 54,58 |
667,24 431,41 |
620,96 Mrd. | |
Airbnb Inc US0090661010 |
114,5200 20:14 |
114,4650 114,6400 |
-23,37 % -34,92 |
207,2100 82,4900 |
605,26 Mrd. | |
ServiceNow Inc US81762P1021 |
808,49 20:13 |
796,14 796,14 |
+37,51 % 220,53 |
828,79 341,76 |
604,85 Mrd. | |
Lam Research Corporation US5128071082 |
810,0200 20:15 |
808,0000 799,1300 |
+26,47 % 169,52 |
1.127,3000 314,9500 |
594,24 Mrd. |