S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,02 17:41 |
74,63 74,86 |
-55,51 % -92,34 |
177,51 71,31 |
684,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,02 17:42 |
38,74 39,09 |
-30,17 % -16,86 |
56,20 30,67 |
684,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 17:42 |
61,23 61,21 |
+126,41 % 33,60 |
75,97 21,95 |
665,18 Mrd. | |
AbbVie Inc US00287Y1091 |
173,31 17:41 |
173,32 173,61 |
+46,64 % 55,12 |
182,10 106,40 |
662,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 17:41 |
39,4100 39,5300 |
-35,73 % -20,85 |
61,7500 28,6800 |
660,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,19 17:41 |
487,08 487,04 |
+32,12 % 120,14 |
503,02 279,79 |
659,19 Mrd. | |
Coca Cola Company US1912161007 |
65,26 17:41 |
65,43 64,77 |
+14,47 % 8,25 |
66,21 52,30 |
654,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9650 17:41 |
269,0200 263,9100 |
+1,49 % 4,01 |
392,1500 94,7200 |
649,71 Mrd. | |
Oracle Corp US68389X1054 |
142,29 17:42 |
141,30 140,17 |
+62,26 % 54,60 |
145,03 61,07 |
648,86 Mrd. | |
PepsiCo Inc US7134481081 |
167,2300 17:41 |
167,7900 167,6600 |
+6,39 % 10,05 |
196,1200 150,2000 |
638,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+77,86 % 1.714,83 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,61 17:41 |
570,97 546,42 |
+4,39 % 23,35 |
667,24 431,41 |
612,03 Mrd. | |
Airbnb Inc US0090661010 |
149,4900 17:41 |
150,5600 150,1800 |
+7,76 % 10,76 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
769,25 17:42 |
763,47 756,50 |
+31,23 % 183,07 |
812,94 341,76 |
591,68 Mrd. | |
Intuit Inc US4612021034 |
645,4150 17:42 |
643,6800 644,5200 |
+22,14 % 116,99 |
694,6600 353,3100 |
586,71 Mrd. |