S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,91 17:58 |
74,63 74,86 |
-55,57 % -92,45 |
177,51 71,31 |
684,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,03 17:58 |
38,74 39,09 |
-30,15 % -16,85 |
56,20 30,67 |
684,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,06 17:58 |
61,23 61,21 |
+125,96 % 33,48 |
75,97 21,95 |
665,18 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,48 17:58 |
173,32 173,61 |
+46,78 % 55,29 |
182,10 106,40 |
662,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8900 17:57 |
39,4100 39,5300 |
-35,08 % -20,47 |
61,7500 28,6800 |
660,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,31 17:58 |
487,08 487,04 |
+32,15 % 120,26 |
503,02 279,79 |
659,19 Mrd. | |
|
Coca Cola Company US1912161007 |
65,47 17:58 |
65,43 64,77 |
+14,84 % 8,46 |
66,21 52,30 |
654,16 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,5300 17:58 |
269,0200 263,9100 |
+1,70 % 4,57 |
392,1500 94,7200 |
649,71 Mrd. | |
|
Oracle Corp US68389X1054 |
142,21 17:58 |
141,30 140,17 |
+62,17 % 54,52 |
145,03 61,07 |
648,86 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3100 17:58 |
167,7900 167,6600 |
+6,44 % 10,13 |
196,1200 150,2000 |
638,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+78,26 % 1.723,75 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
556,23 17:58 |
570,97 546,42 |
+4,50 % 23,97 |
667,24 431,41 |
612,03 Mrd. | |
|
Airbnb Inc US0090661010 |
149,2600 17:57 |
150,5600 150,1800 |
+7,59 % 10,53 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,51 17:57 |
763,47 756,50 |
+31,10 % 182,33 |
812,94 341,76 |
591,68 Mrd. | |
|
Intuit Inc US4612021034 |
643,4450 17:57 |
643,6800 644,5200 |
+21,77 % 115,02 |
694,6600 353,3100 |
586,71 Mrd. |