S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,76 16:53 |
74,71 74,34 |
-56,19 % -95,88 |
177,51 71,09 |
685,88 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,7500 16:53 |
242,0000 240,9000 |
-2,47 % -6,07 |
392,1500 94,7200 |
684,79 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,55 16:53 |
40,95 40,75 |
-27,12 % -15,09 |
56,18 30,67 |
683,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,90 16:53 |
190,08 189,93 |
+64,22 % 74,26 |
190,40 106,40 |
668,51 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,67 16:53 |
58,85 58,41 |
+118,35 % 31,80 |
75,97 21,95 |
667,40 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,46 16:53 |
490,26 490,26 |
+17,46 % 72,46 |
509,03 279,79 |
665,59 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8150 16:54 |
39,0000 39,0800 |
-34,25 % -20,22 |
61,7500 28,6800 |
662,86 Mrd. | |
|
Coca Cola Company US1912161007 |
68,35 16:54 |
68,45 68,68 |
+20,25 % 11,51 |
69,33 52,30 |
660,47 Mrd. | |
|
Oracle Corp US68389X1054 |
132,19 16:53 |
132,25 132,06 |
+47,19 % 42,38 |
145,03 61,07 |
652,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,4600 16:53 |
172,2400 172,3900 |
+11,21 % 17,39 |
196,1200 150,2000 |
644,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.447,7650 16:52 |
3.442,4100 3.443,0500 |
+57,20 % 1.254,60 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,47 16:54 |
596,26 596,18 |
+9,68 % 52,46 |
667,24 431,41 |
620,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
809,07 16:52 |
811,08 811,08 |
+39,12 % 227,50 |
828,79 341,76 |
604,03 Mrd. | |
|
Airbnb Inc US0090661010 |
114,5600 16:54 |
115,4800 115,0800 |
-24,21 % -36,59 |
207,2100 82,4900 |
603,22 Mrd. | |
|
Lam Research Corporation US5128071082 |
817,6050 16:53 |
807,4400 807,9000 |
+40,12 % 234,10 |
1.127,3000 314,9500 |
592,68 Mrd. |