S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
-50,60 % -84,79 |
177,51 71,09 |
690,58 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
-6,41 % -18,11 |
392,1500 94,7200 |
684,18 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 28.08.24 |
41,49 41,45 |
-24,25 % -13,28 |
55,43 30,67 |
682,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 28.08.24 |
56,54 56,84 |
+121,28 % 31,12 |
75,97 24,91 |
671,30 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+63,41 % 75,82 |
197,55 106,40 |
670,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,33 28.08.24 |
506,60 507,26 |
+19,93 % 83,64 |
509,42 279,79 |
664,23 Mrd. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+28,93 % 16,10 |
71,75 52,30 |
664,80 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-32,78 % -19,47 |
61,7500 28,6800 |
661,64 Mrd. | |
Oracle Corp US68389X1054 |
137,88 28.08.24 |
138,83 138,48 |
+54,31 % 48,53 |
145,03 61,07 |
651,87 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 28.08.24 |
175,5500 175,3000 |
+12,25 % 18,98 |
196,1200 150,2000 |
647,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+69,09 % 1.592,77 |
4.119,0900 1.634,6100 |
639,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,14 28.08.24 |
610,25 610,40 |
+11,78 % 64,63 |
667,24 431,41 |
621,91 Mrd. | |
ServiceNow Inc US81762P1021 |
814,11 28.08.24 |
831,69 831,74 |
+28,73 % 181,71 |
839,18 341,76 |
604,52 Mrd. | |
Intuit Inc US4612021034 |
617,0400 28.08.24 |
624,3200 626,3200 |
+9,03 % 51,10 |
694,6600 353,3100 |
594,94 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-23,77 % -36,65 |
207,2100 82,4900 |
594,13 Mrd. |