S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,40 22:10 |
74,63 74,86 |
-55,88 % -92,96 |
177,51 71,31 |
684,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-30,40 % -16,99 |
56,20 30,67 |
684,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 22:10 |
61,23 61,21 |
+127,28 % 33,83 |
75,97 21,95 |
665,18 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,15 22:10 |
173,32 173,61 |
+46,50 % 54,96 |
182,10 106,40 |
662,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-34,01 % -19,85 |
61,7500 28,6800 |
660,87 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 22:10 |
487,08 487,04 |
+31,57 % 118,10 |
503,02 279,79 |
659,19 Mrd. | |
|
Coca Cola Company US1912161007 |
64,96 22:10 |
65,43 64,77 |
+13,94 % 7,95 |
66,21 52,30 |
654,16 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8800 22:00 |
269,0200 263,9100 |
-0,03 % -0,08 |
392,1500 94,7200 |
649,71 Mrd. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+63,20 % 55,42 |
145,03 61,07 |
648,86 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,2800 22:00 |
167,7900 167,6600 |
+5,79 % 9,10 |
196,1200 150,2000 |
638,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.919,2000 22:00 |
3.907,0000 3.909,4000 |
+77,94 % 1.716,63 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,24 22:10 |
570,97 546,42 |
+3,75 % 19,98 |
667,24 431,41 |
612,03 Mrd. | |
|
Airbnb Inc US0090661010 |
148,7500 22:00 |
150,5600 150,1800 |
+7,22 % 10,02 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+30,59 % 179,34 |
812,94 341,76 |
591,68 Mrd. | |
|
Intuit Inc US4612021034 |
637,1000 22:00 |
643,6800 644,5200 |
+20,56 % 108,67 |
694,6600 353,3100 |
586,71 Mrd. |