S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-57,43 % -99,84 |
177,51 71,09 |
685,42 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-25,91 % -14,33 |
56,18 30,67 |
684,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-17,97 % -47,73 |
392,1500 94,7200 |
678,24 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+64,43 % 74,17 |
189,71 106,40 |
666,80 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
+120,20 % 31,48 |
75,97 21,95 |
666,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+22,47 % 86,34 |
509,03 279,79 |
665,59 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,61 % -18,44 |
61,7500 28,6800 |
662,51 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+22,71 % 12,83 |
69,33 52,30 |
657,80 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+49,03 % 43,85 |
145,03 61,07 |
650,44 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+15,38 % 23,73 |
196,1200 150,2000 |
642,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+50,75 % 1.120,42 |
4.119,0900 1.634,6100 |
635,12 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+13,52 % 73,34 |
667,24 431,41 |
618,07 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+32,77 % 195,14 |
828,79 341,76 |
600,77 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-14,70 % -22,09 |
207,2100 82,4900 |
599,98 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+15,97 % 85,91 |
694,6600 353,3100 |
590,32 Mrd. |