S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,31 16:18 |
74,70 74,86 |
-55,64 % -93,20 |
177,51 71,09 |
686,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,37 16:18 |
40,67 40,52 |
-27,63 % -15,41 |
56,18 30,67 |
684,71 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
227,0600 16:19 |
232,0000 231,9600 |
-10,47 % -26,55 |
392,1500 94,7200 |
675,84 Mrd. | |
AbbVie Inc US00287Y1091 |
186,95 16:17 |
187,77 185,32 |
+60,75 % 70,65 |
186,78 106,40 |
666,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,86 16:18 |
60,86 60,82 |
+129,35 % 33,76 |
75,97 21,95 |
665,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,60 16:18 |
510,00 509,03 |
+35,40 % 132,72 |
509,03 279,79 |
662,73 Mrd. | |
Comcast Corporation US20030N1019 |
40,9050 16:17 |
41,2500 41,2700 |
-30,47 % -17,93 |
61,7500 28,6800 |
662,48 Mrd. | |
Coca Cola Company US1912161007 |
66,81 16:18 |
67,00 66,74 |
+17,15 % 9,78 |
67,68 52,30 |
656,84 Mrd. | |
Oracle Corp US68389X1054 |
139,46 16:18 |
139,29 139,45 |
+60,04 % 52,32 |
145,03 61,07 |
650,58 Mrd. | |
PepsiCo Inc US7134481081 |
173,2800 16:18 |
172,5300 172,6700 |
+10,40 % 16,33 |
196,1200 150,2000 |
641,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,4550 16:17 |
3.716,2300 3.715,0100 |
+71,21 % 1.551,20 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,61 16:17 |
616,40 613,34 |
+13,81 % 74,60 |
667,24 431,41 |
617,77 Mrd. | |
Airbnb Inc US0090661010 |
137,5600 16:18 |
139,7000 139,5600 |
-4,48 % -6,45 |
207,2100 82,4900 |
600,43 Mrd. | |
ServiceNow Inc US81762P1021 |
836,21 16:18 |
818,86 814,39 |
+42,24 % 248,32 |
828,79 341,76 |
599,89 Mrd. | |
Intuit Inc US4612021034 |
657,5950 16:18 |
647,0000 647,3500 |
+24,08 % 127,63 |
694,6600 353,3100 |
589,67 Mrd. |