S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
-55,00 % -91,50 |
177,51 71,31 |
684,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
-30,05 % -16,79 |
56,20 30,67 |
684,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
+130,29 % 34,63 |
75,97 21,95 |
665,18 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22.07.24 |
173,32 172,32 |
+46,89 % 55,42 |
182,10 106,40 |
662,41 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
-32,27 % -18,83 |
61,7500 28,6800 |
660,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+30,21 % 112,99 |
503,02 279,79 |
659,19 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+13,61 % 7,76 |
66,21 52,30 |
654,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-1,88 % -5,05 |
392,1500 94,7200 |
649,71 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
+59,85 % 52,48 |
145,03 61,07 |
648,86 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+6,67 % 10,48 |
196,1200 150,2000 |
638,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
+77,49 % 1.706,83 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
+2,66 % 14,16 |
667,24 431,41 |
612,03 Mrd. | |
Airbnb Inc US0090661010 |
150,1800 22.07.24 |
148,1400 147,9900 |
+8,25 % 11,45 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
+29,06 % 170,32 |
812,94 341,76 |
591,68 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+21,97 % 116,09 |
694,6600 353,3100 |
586,71 Mrd. |