S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
83,26 29.08.24 |
83,45 82,79 |
-50,45 % -84,77 |
177,51 71,09 |
690,58 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 29.08.24 |
262,0100 264,2000 |
-5,13 % -14,70 |
392,1500 94,7200 |
686,04 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,25 29.08.24 |
41,54 41,49 |
-24,69 % -13,52 |
55,43 30,67 |
682,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,21 29.08.24 |
57,00 56,78 |
+126,57 % 31,96 |
75,97 24,91 |
671,72 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
+61,88 % 74,61 |
197,55 106,40 |
671,18 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,10 29.08.24 |
506,00 503,33 |
+23,33 % 96,50 |
509,42 279,79 |
665,02 Mrd. | |
Coca Cola Company US1912161007 |
72,05 29.08.24 |
71,90 71,75 |
+28,25 % 15,87 |
71,75 52,30 |
664,80 Mrd. | |
Comcast Corporation US20030N1019 |
39,4600 29.08.24 |
40,0200 39,9300 |
-33,91 % -20,25 |
61,7500 28,6800 |
662,09 Mrd. | |
Oracle Corp US68389X1054 |
139,42 29.08.24 |
139,14 137,88 |
+55,86 % 49,97 |
145,03 61,07 |
652,29 Mrd. | |
PepsiCo Inc US7134481081 |
172,0900 29.08.24 |
173,7600 173,9200 |
+10,31 % 16,09 |
196,1200 150,2000 |
647,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.890,8100 29.08.24 |
3.915,0000 3.898,2400 |
+70,82 % 1.613,10 |
4.119,0900 1.634,6100 |
640,46 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,68 29.08.24 |
614,43 613,14 |
+9,52 % 53,15 |
667,24 431,41 |
621,91 Mrd. | |
ServiceNow Inc US81762P1021 |
831,27 29.08.24 |
822,30 814,11 |
+31,45 % 198,87 |
839,18 341,76 |
605,22 Mrd. | |
Intuit Inc US4612021034 |
622,8000 29.08.24 |
622,6400 617,0400 |
+10,12 % 57,23 |
694,6600 353,3100 |
595,58 Mrd. | |
Lam Research Corporation US5128071082 |
797,3200 29.08.24 |
818,4000 805,1100 |
+31,14 % 189,33 |
1.127,3000 314,9500 |
595,07 Mrd. |