S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
247,6900 21:08 |
241,6100 241,2600 |
+81,06 % 110,89 |
254,9700 74,4100 |
685,43 Mrd. | |
|
Nike Inc US6541061031 |
73,58 21:07 |
73,57 73,39 |
-54,53 % -88,24 |
177,51 72,46 |
684,48 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,36 21:08 |
61,75 61,48 |
+104,60 % 31,37 |
75,97 21,95 |
666,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,09 21:08 |
170,63 169,91 |
+45,45 % 53,46 |
182,10 106,40 |
663,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1700 21:08 |
37,9900 37,7500 |
-34,48 % -20,09 |
61,7500 28,6800 |
662,04 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,60 21:08 |
480,93 479,23 |
+26,57 % 101,10 |
479,23 279,79 |
659,91 Mrd. | |
|
Coca Cola Company US1912161007 |
63,99 21:08 |
63,46 63,10 |
+17,46 % 9,51 |
66,21 52,30 |
657,79 Mrd. | |
|
Oracle Corp US68389X1054 |
145,03 21:08 |
142,71 142,76 |
+66,55 % 57,95 |
145,03 61,07 |
653,28 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3900 21:08 |
164,9600 163,9500 |
+11,96 % 17,88 |
196,1200 149,5100 |
639,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.047,9800 21:07 |
3.950,0000 3.936,4100 |
+83,67 % 1.843,98 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,5500 21:07 |
368,2000 370,4300 |
+41,93 % 109,76 |
392,1500 94,7200 |
623,45 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,58 21:08 |
542,69 542,69 |
+6,78 % 34,89 |
667,24 431,41 |
612,15 Mrd. | |
|
Airbnb Inc US0090661010 |
147,4800 21:09 |
146,8300 146,0000 |
+0,54 % 0,79 |
207,2100 82,4900 |
604,30 Mrd. | |
|
ServiceNow Inc US81762P1021 |
761,26 21:07 |
749,00 749,14 |
+35,47 % 199,33 |
812,94 341,76 |
590,55 Mrd. | |
|
Intuit Inc US4612021034 |
643,5650 21:07 |
631,6400 629,4100 |
+27,41 % 138,47 |
694,6600 353,3100 |
586,42 Mrd. |