S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,87 16:22 |
74,50 74,32 |
-55,30 % -92,64 |
177,51 71,09 |
685,47 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,19 16:22 |
40,03 40,04 |
-27,95 % -15,59 |
56,18 30,67 |
683,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,6400 16:21 |
234,6700 233,6500 |
-7,09 % -17,97 |
392,1500 94,7200 |
673,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,17 16:22 |
61,19 60,27 |
+134,37 % 35,07 |
75,97 21,95 |
665,53 Mrd. | |
AbbVie Inc US00287Y1091 |
185,99 16:22 |
186,39 186,78 |
+59,92 % 69,69 |
186,78 106,40 |
665,44 Mrd. | |
Comcast Corporation US20030N1019 |
41,2900 16:22 |
40,7600 40,8100 |
-29,81 % -17,54 |
61,7500 28,6800 |
661,46 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,59 16:21 |
504,86 505,67 |
+35,93 % 134,71 |
505,67 279,79 |
661,38 Mrd. | |
Coca Cola Company US1912161007 |
67,14 16:21 |
67,50 67,68 |
+17,73 % 10,11 |
67,68 52,30 |
655,80 Mrd. | |
Oracle Corp US68389X1054 |
141,14 16:22 |
139,69 135,67 |
+61,97 % 54,00 |
145,03 61,07 |
649,58 Mrd. | |
PepsiCo Inc US7134481081 |
173,3875 16:21 |
173,9200 173,1800 |
+10,47 % 16,44 |
196,1200 150,2000 |
640,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.724,7100 16:22 |
3.776,0000 3.720,9900 |
+70,99 % 1.546,45 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,10 16:21 |
614,23 615,06 |
+13,91 % 75,09 |
667,24 431,41 |
616,73 Mrd. | |
Airbnb Inc US0090661010 |
140,6700 16:21 |
140,7900 138,9900 |
-2,32 % -3,34 |
207,2100 82,4900 |
599,97 Mrd. | |
ServiceNow Inc US81762P1021 |
816,96 16:21 |
816,16 798,80 |
+38,96 % 229,07 |
828,79 341,76 |
598,82 Mrd. | |
Intuit Inc US4612021034 |
658,2400 16:22 |
652,0000 635,8000 |
+24,20 % 128,27 |
694,6600 353,3100 |
588,75 Mrd. |