S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,46 17:14 |
74,71 74,34 |
-56,36 % -96,18 |
177,51 71,09 |
685,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9200 17:14 |
242,0000 240,9000 |
-1,99 % -4,90 |
392,1500 94,7200 |
684,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,48 17:16 |
40,95 40,75 |
-27,25 % -15,16 |
56,18 30,67 |
683,99 Mrd. | |
AbbVie Inc US00287Y1091 |
190,01 17:16 |
190,08 189,93 |
+64,31 % 74,37 |
190,40 106,40 |
668,51 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,76 17:15 |
58,85 58,41 |
+118,68 % 31,89 |
75,97 21,95 |
667,40 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,98 17:15 |
490,26 490,26 |
+17,34 % 71,98 |
509,03 279,79 |
665,59 Mrd. | |
Comcast Corporation US20030N1019 |
38,7350 17:15 |
39,0000 39,0800 |
-34,38 % -20,30 |
61,7500 28,6800 |
662,86 Mrd. | |
Coca Cola Company US1912161007 |
68,08 17:15 |
68,45 68,68 |
+19,77 % 11,24 |
69,33 52,30 |
660,47 Mrd. | |
Oracle Corp US68389X1054 |
132,28 17:15 |
132,25 132,06 |
+47,29 % 42,47 |
145,03 61,07 |
652,42 Mrd. | |
PepsiCo Inc US7134481081 |
172,2550 17:15 |
172,2400 172,3900 |
+11,08 % 17,19 |
196,1200 150,2000 |
644,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.471,4700 17:14 |
3.442,4100 3.443,0500 |
+58,29 % 1.278,30 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,01 17:14 |
596,26 596,18 |
+10,15 % 55,00 |
667,24 431,41 |
620,09 Mrd. | |
ServiceNow Inc US81762P1021 |
807,72 17:14 |
811,08 811,08 |
+38,89 % 226,15 |
828,79 341,76 |
604,03 Mrd. | |
Airbnb Inc US0090661010 |
114,4800 17:15 |
115,4800 115,0800 |
-24,26 % -36,67 |
207,2100 82,4900 |
603,22 Mrd. | |
Lam Research Corporation US5128071082 |
821,0400 17:14 |
807,4400 807,9000 |
+40,71 % 237,53 |
1.127,3000 314,9500 |
592,68 Mrd. |