S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
244,8600 16:03 |
241,6100 241,2600 |
+78,99 % 108,06 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,33 16:04 |
73,57 73,39 |
-54,68 % -88,49 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,25 16:04 |
61,75 61,48 |
+104,23 % 31,26 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
170,68 16:03 |
170,63 169,91 |
+45,10 % 53,05 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
37,9619 16:03 |
37,9900 37,7500 |
-34,84 % -20,30 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 16:03 |
480,93 479,23 |
+25,88 % 98,49 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
63,40 16:04 |
63,46 63,10 |
+16,37 % 8,92 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
141,31 16:04 |
142,71 142,76 |
+62,28 % 54,23 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
165,4325 16:04 |
164,9600 163,9500 |
+10,65 % 15,92 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.985,6200 16:02 |
3.950,0000 3.936,4100 |
+80,84 % 1.781,62 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,9000 16:03 |
368,2000 370,4300 |
+42,82 % 112,11 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,69 16:02 |
542,69 542,69 |
+6,22 % 32,00 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
147,6400 16:03 |
146,8300 146,0000 |
+0,65 % 0,95 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
751,08 16:04 |
749,00 749,14 |
+33,66 % 189,15 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
638,6200 16:02 |
631,6400 629,4100 |
+26,43 % 133,52 |
694,6600 353,3100 |
586,42 Mrd. |