S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
+1,47 % 3,09 |
229,52 153,31 |
70,22 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 22:10 |
98,20 97,97 |
-18,60 % -21,75 |
127,69 69,03 |
70,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 22:10 |
51,12 50,83 |
-6,26 % -3,38 |
70,67 43,38 |
70,91 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+45,08 % 53,42 |
197,1500 104,8400 |
72,28 Mrd. | |
Evergy Inc US30034W1062 |
52,7100 22:00 |
53,2800 52,9700 |
-14,14 % -8,68 |
72,6200 48,0500 |
72,37 Mrd. | |
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
+31,87 % 43,52 |
190,71 112,29 |
73,03 Mrd. | |
BXP Inc US1011211018 |
60,69 22:10 |
61,60 61,56 |
-47,20 % -54,25 |
132,51 47,06 |
73,32 Mrd. | |
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-17,24 % -8,55 |
60,79 31,41 |
73,39 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 22:00 |
58,4400 58,5000 |
-39,67 % -37,82 |
103,9200 42,8800 |
73,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
+47,43 % 121,80 |
414,59 236,68 |
74,62 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
-27,93 % -32,49 |
133,6200 63,0600 |
74,75 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 22:10 |
19,41 19,46 |
-8,59 % -1,81 |
26,35 16,38 |
74,80 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 22:10 |
49,53 49,60 |
-47,63 % -45,78 |
130,32 44,05 |
75,37 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-58,34 % -270,82 |
492,1300 194,0500 |
75,57 Mrd. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+90,09 % 73,72 |
170,65 78,14 |
76,84 Mrd. |