S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,5100 17:36 |
27,7700 27,7800 |
-0,83 % -0,23 |
28,4400 27,7000 |
459,94 Mio. | |
Fox Corporation US35137L1052 |
36,8300 17:38 |
37,0800 37,1000 |
+3,08 % 1,10 |
37,4500 35,7300 |
469,64 Mio. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
-6,40 % -2,81 |
43,90 41,69 |
472,47 Mio. | |
AO Smith Corp US8318652091 |
87,89 17:36 |
89,36 89,02 |
+0,07 % 0,06 |
91,98 87,80 |
480,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
215,80 17:37 |
219,23 218,58 |
-0,18 % -0,39 |
227,31 216,19 |
484,56 Mio. | |
Catalent Inc US1488061029 |
58,01 17:36 |
58,00 57,99 |
+0,75 % 0,43 |
58,10 57,58 |
485,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
418,67 17:37 |
433,34 431,63 |
-1,23 % -5,23 |
442,24 423,90 |
486,96 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
+2,58 % 3,72 |
150,74 143,93 |
490,38 Mio. | |
FirstEnergy Corp US3379321074 |
39,37 17:38 |
39,66 39,46 |
-0,38 % -0,15 |
39,52 38,86 |
491,98 Mio. | |
Nisource Inc US65473P1057 |
30,33 17:38 |
30,71 30,67 |
+0,86 % 0,26 |
30,69 29,73 |
496,63 Mio. | |
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
-1,17 % -2,58 |
230,30 219,84 |
498,04 Mio. | |
Atmos Energy Corp US0495601058 |
122,34 17:37 |
123,98 123,22 |
+1,16 % 1,40 |
124,65 120,83 |
498,25 Mio. | |
IDEX Corporation US45167R1041 |
202,75 17:36 |
206,68 206,20 |
-0,84 % -1,71 |
210,81 204,46 |
499,84 Mio. | |
Celanese Corporation US1508701034 |
138,76 17:38 |
143,00 143,52 |
-2,45 % -3,48 |
147,51 142,24 |
502,16 Mio. | |
BXP Inc US1011211018 |
66,28 17:38 |
67,29 67,23 |
-2,18 % -1,48 |
69,35 67,23 |
507,89 Mio. |