S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,53 16:57 |
140,91 141,16 |
+0,26 % 0,37 |
142,00 140,55 |
66,50 Tsd. | |
Deckers Outdoor US2435371073 |
876,85 16:57 |
880,00 871,24 |
+0,64 % 5,61 |
884,74 872,81 |
69,07 Tsd. | |
DTE Energy Company US2333311072 |
117,20 16:57 |
116,65 116,09 |
+0,95 % 1,11 |
117,20 115,97 |
69,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,01 16:57 |
166,64 165,31 |
-0,79 % -1,30 |
166,83 163,45 |
71,36 Tsd. | |
Vulcan Materials US9291601097 |
257,03 16:57 |
257,58 256,14 |
+0,35 % 0,89 |
259,60 255,25 |
71,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8200 16:57 |
474,9000 468,2000 |
+0,99 % 4,62 |
479,3000 468,4650 |
73,54 Tsd. | |
CDW Corporation US12514G1085 |
231,0450 16:56 |
230,8400 228,8400 |
+0,96 % 2,21 |
231,7000 229,3500 |
76,01 Tsd. | |
McKesson Corporation US58155Q1031 |
583,76 16:57 |
580,23 580,13 |
+0,62 % 3,63 |
584,57 579,95 |
76,82 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1797 16:57 |
91,5400 90,7500 |
+0,47 % 0,43 |
91,8100 90,0500 |
79,14 Tsd. | |
General Dynamics Corporation US3695501086 |
288,92 16:57 |
288,43 288,22 |
+0,24 % 0,70 |
289,66 287,54 |
79,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 16:57 |
82,17 82,17 |
+0,08 % 0,07 |
82,52 81,82 |
79,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
546,99 16:57 |
551,95 544,65 |
+0,43 % 2,34 |
553,57 542,95 |
80,05 Tsd. | |
Cummins Inc US2310211063 |
290,78 16:57 |
292,12 291,15 |
-0,13 % -0,37 |
293,27 287,42 |
80,36 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,32 16:57 |
271,42 270,27 |
+0,76 % 2,05 |
272,83 270,05 |
80,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,98 16:55 |
392,27 390,19 |
+0,72 % 2,79 |
394,32 390,77 |
80,94 Tsd. |