S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,6500 20:27 |
34,4200 34,4700 |
+0,52 % 0,18 |
34,8200 34,3300 |
300,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5900 20:25 |
120,7500 120,0300 |
+0,47 % 0,56 |
122,7300 120,0900 |
301,13 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5400 20:26 |
278,4200 276,5500 |
+1,08 % 2,99 |
281,7900 278,0000 |
301,15 Tsd. | |
|
JM Smucker Company US8326964058 |
116,03 20:27 |
117,31 116,78 |
-0,64 % -0,75 |
119,54 115,79 |
309,18 Tsd. | |
|
CDW Corporation US12514G1085 |
231,0100 20:25 |
230,6000 229,2100 |
+0,79 % 1,80 |
233,1600 229,5250 |
310,67 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,91 20:25 |
151,16 152,06 |
+1,87 % 2,85 |
156,75 150,61 |
311,81 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,9300 20:25 |
476,1100 471,3400 |
+0,34 % 1,59 |
484,2300 472,2500 |
324,90 Tsd. | |
|
MSCI Inc US55354G1004 |
542,29 20:26 |
535,29 534,20 |
+1,51 % 8,09 |
545,54 529,61 |
335,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,46 20:25 |
84,02 83,51 |
-0,06 % -0,05 |
84,85 83,43 |
341,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
389,05 20:26 |
393,15 390,60 |
-0,40 % -1,55 |
395,04 388,63 |
344,55 Tsd. | |
|
Equifax Inc US2944291051 |
270,94 20:26 |
263,05 260,89 |
+3,85 % 10,05 |
273,68 262,70 |
344,63 Tsd. | |
|
Bunge Global SA CH1300646267 |
113,52 20:26 |
112,23 112,09 |
+1,28 % 1,43 |
113,81 111,38 |
345,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,04 20:26 |
210,00 214,79 |
-1,75 % -3,75 |
214,12 209,36 |
353,69 Tsd. | |
|
F5 Inc US3156161024 |
175,6600 20:27 |
171,8500 170,4400 |
+3,06 % 5,22 |
176,7050 170,2100 |
353,73 Tsd. | |
|
Ametek Inc US0311001004 |
170,69 20:26 |
167,29 166,95 |
+2,24 % 3,74 |
171,61 166,56 |
359,03 Tsd. |