S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.263,92 16:12 |
1.272,06 1.270,46 |
-0,52 % -6,55 |
1.272,06 1.256,78 |
31,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,8300 16:13 |
478,5300 477,8900 |
-1,27 % -6,06 |
478,5300 470,9600 |
32,77 Tsd. | |
|
Universal Health Services US9139031002 |
180,77 16:13 |
181,87 180,95 |
-0,10 % -0,18 |
182,39 179,61 |
32,87 Tsd. | |
|
Packaging Corp US6951561090 |
178,69 16:13 |
177,93 176,32 |
+1,34 % 2,37 |
178,96 177,71 |
33,91 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,0199 16:12 |
64,4700 64,4400 |
-0,65 % -0,42 |
64,5600 63,9100 |
33,99 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,12 16:13 |
115,27 114,77 |
+0,30 % 0,35 |
115,37 114,65 |
34,13 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,96 16:13 |
114,67 114,67 |
+0,25 % 0,29 |
115,42 114,30 |
34,22 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,9850 16:13 |
168,5400 168,5700 |
-0,35 % -0,59 |
169,1000 167,6100 |
34,41 Tsd. | |
|
Cintas Corporation US1729081059 |
716,1850 16:12 |
711,4800 711,3000 |
+0,69 % 4,89 |
716,1850 709,3100 |
34,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
200,33 16:13 |
199,68 199,35 |
+0,49 % 0,98 |
200,76 198,96 |
35,67 Tsd. | |
|
Discover Financial Services US2547091080 |
129,39 16:14 |
129,65 130,00 |
-0,47 % -0,61 |
130,12 129,26 |
35,75 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,29 16:14 |
225,96 225,96 |
+0,59 % 1,33 |
227,30 225,96 |
35,80 Tsd. | |
|
Corpay Inc US2199481068 |
266,12 16:13 |
268,57 269,47 |
-1,24 % -3,35 |
268,84 265,93 |
36,19 Tsd. | |
|
Moodys Corp US6153691059 |
432,25 16:13 |
436,84 435,95 |
-0,85 % -3,70 |
436,84 432,20 |
36,38 Tsd. | |
|
Revvity Inc US7140461093 |
104,18 16:13 |
104,54 104,01 |
+0,16 % 0,17 |
104,86 104,16 |
36,41 Tsd. |