S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
425,92 20:47 |
423,60 426,64 |
-0,17 % -0,72 |
427,97 420,73 |
337,70 Tsd. | |
IDEX Corporation US45167R1041 |
193,99 20:47 |
194,09 196,29 |
-1,17 % -2,30 |
196,63 192,12 |
338,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,76 20:47 |
236,88 242,84 |
-4,15 % -10,09 |
236,88 226,76 |
343,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:47 |
285,68 285,69 |
-2,35 % -6,72 |
288,90 278,82 |
353,47 Tsd. | |
Atmos Energy Corp US0495601058 |
128,80 20:46 |
132,07 130,08 |
-0,98 % -1,28 |
132,24 127,96 |
376,34 Tsd. | |
Parker Hannifin Corp US7010941042 |
516,61 20:48 |
524,21 534,54 |
-3,35 % -17,93 |
531,43 507,67 |
379,59 Tsd. | |
Roper Technologies Inc US7766961061 |
534,9900 20:47 |
546,9000 544,4000 |
-1,73 % -9,41 |
548,0100 532,0700 |
387,05 Tsd. | |
McKesson Corporation US58155Q1031 |
629,65 20:47 |
630,84 629,09 |
+0,09 % 0,56 |
637,51 621,29 |
391,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,34 20:47 |
259,25 264,62 |
-5,02 % -13,28 |
259,99 250,45 |
415,11 Tsd. | |
ANSYS Inc US03662Q1058 |
300,0300 20:46 |
307,9800 309,8300 |
-3,16 % -9,80 |
308,8850 294,2500 |
416,24 Tsd. | |
Vulcan Materials US9291601097 |
263,17 20:47 |
268,36 271,13 |
-2,94 % -7,96 |
268,36 260,12 |
417,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,89 20:47 |
115,00 112,80 |
-0,81 % -0,91 |
115,05 111,59 |
439,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4500 20:47 |
81,3000 82,3500 |
-3,52 % -2,90 |
81,3000 77,9300 |
440,95 Tsd. | |
Teleflex Inc US8793691069 |
238,94 20:48 |
237,37 235,95 |
+1,27 % 2,99 |
242,33 233,56 |
444,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
373,8450 20:47 |
377,3400 376,9700 |
-0,83 % -3,13 |
379,2900 368,4900 |
446,38 Tsd. |