S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
231,05 18:16 |
229,41 228,77 |
+1,00 % 2,28 |
231,49 229,08 |
108,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,13 18:17 |
396,32 396,15 |
+0,75 % 2,98 |
399,38 395,81 |
109,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
558,86 18:15 |
551,17 552,12 |
+1,22 % 6,74 |
559,30 550,32 |
110,54 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7400 18:16 |
278,6100 278,6100 |
+0,05 % 0,13 |
279,5800 277,5000 |
112,01 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,80 18:15 |
267,22 266,13 |
+1,00 % 2,67 |
271,40 267,22 |
113,41 Tsd. | |
VeriSign Inc US92343E1029 |
176,0200 18:15 |
177,4600 177,4600 |
-0,81 % -1,44 |
177,7950 175,8800 |
116,82 Tsd. | |
Garmin Ltd CH0114405324 |
172,60 18:14 |
172,76 172,73 |
-0,08 % -0,13 |
172,98 171,80 |
118,34 Tsd. | |
Hubbell Incorporated US4435106079 |
382,86 18:17 |
377,25 379,26 |
+0,95 % 3,60 |
384,24 377,03 |
119,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,23 18:17 |
275,34 275,73 |
-0,18 % -0,51 |
277,35 273,23 |
120,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,61 18:16 |
82,89 82,47 |
+0,17 % 0,14 |
82,89 82,30 |
121,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8150 18:15 |
477,9100 475,2900 |
-0,52 % -2,48 |
479,3400 472,0800 |
124,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6000 18:17 |
1.050,6100 1.057,1000 |
-0,61 % -6,50 |
1.061,9550 1.049,2600 |
125,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,2500 18:17 |
85,1100 85,3400 |
-0,11 % -0,09 |
85,6300 84,9100 |
131,35 Tsd. | |
Ecolab Inc US2788651006 |
246,30 18:16 |
247,40 246,35 |
-0,02 % -0,05 |
247,40 245,91 |
133,44 Tsd. | |
Waters Corp US9418481035 |
304,19 18:17 |
312,07 307,22 |
-0,99 % -3,03 |
312,07 302,85 |
134,32 Tsd. |