S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,52 18:14 |
215,18 215,22 |
+1,07 % 2,30 |
217,88 214,48 |
106,51 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,15 18:11 |
410,76 410,76 |
+0,34 % 1,39 |
414,03 408,92 |
107,95 Tsd. | |
|
Assurant Inc US04621X1081 |
178,22 18:12 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
109,04 Tsd. | |
|
Equinix Inc US29444U7000 |
816,7100 18:12 |
815,0000 818,8800 |
-0,26 % -2,17 |
818,7350 803,2800 |
109,44 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,70 18:13 |
532,50 533,55 |
-1,10 % -5,85 |
533,76 525,77 |
110,55 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,83 18:12 |
226,36 226,46 |
-1,16 % -2,63 |
226,85 223,00 |
110,79 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,33 18:13 |
377,58 377,00 |
-0,71 % -2,67 |
379,98 370,50 |
114,75 Tsd. | |
|
Public Storage US74460D1090 |
313,27 18:13 |
316,41 317,04 |
-1,19 % -3,77 |
316,41 312,90 |
118,56 Tsd. | |
|
Dover Corp US2600031080 |
175,23 18:13 |
176,30 176,23 |
-0,57 % -1,00 |
176,66 174,19 |
118,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,09 18:13 |
240,14 239,62 |
-0,64 % -1,53 |
240,90 237,29 |
121,85 Tsd. | |
|
American Water Works US0304201033 |
141,30 18:12 |
142,11 142,28 |
-0,69 % -0,98 |
142,11 141,09 |
122,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,66 18:13 |
146,14 146,45 |
-1,91 % -2,79 |
146,14 143,17 |
127,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,99 18:08 |
329,44 329,44 |
-0,14 % -0,46 |
329,44 326,15 |
128,37 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,55 18:12 |
338,34 338,18 |
+1,59 % 5,37 |
344,24 338,34 |
128,98 Tsd. | |
|
News Corporation US65249B2088 |
28,1750 18:13 |
28,6800 28,7500 |
-2,00 % -0,58 |
29,0500 28,0800 |
130,48 Tsd. |