S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
75,99 19:07 |
75,85 75,72 |
-3,64 % -2,87 |
78,00 74,61 |
1,90 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,18 19:02 |
213,17 213,36 |
-6,33 % -14,41 |
229,52 213,36 |
1,90 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
193,3601 19:06 |
195,2900 193,3900 |
-2,80 % -5,57 |
205,9700 193,3900 |
1,93 Mrd. | |
|
Revvity Inc US7140461093 |
102,01 19:03 |
102,95 103,00 |
-6,64 % -7,25 |
112,55 103,00 |
1,93 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3550 19:06 |
10,7000 10,5900 |
-2,31 % -0,25 |
10,6400 10,0500 |
1,95 Mrd. | |
|
Fox Corporation US35137L1052 |
33,9750 19:06 |
34,0900 34,1200 |
-1,32 % -0,46 |
34,8100 33,1800 |
1,96 Mrd. | |
|
Catalent Inc US1488061029 |
56,01 19:06 |
56,26 56,16 |
+4,13 % 2,22 |
56,50 54,28 |
1,97 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,35 19:06 |
88,55 89,11 |
-0,18 % -0,16 |
93,34 88,89 |
1,98 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,41 19:06 |
116,25 115,81 |
-2,18 % -2,59 |
118,03 113,56 |
1,98 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,7300 19:05 |
83,3500 83,8300 |
-0,61 % -0,51 |
83,9800 79,8400 |
1,99 Mrd. | |
|
Hologic Inc US4364401012 |
73,6350 19:06 |
74,1800 74,1000 |
-0,20 % -0,15 |
74,7800 71,4300 |
2,01 Mrd. | |
|
Garmin Ltd CH0114405324 |
160,92 19:05 |
160,73 161,10 |
-1,79 % -2,93 |
164,19 159,53 |
2,03 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,66 19:06 |
95,38 95,17 |
-6,58 % -6,67 |
103,89 95,17 |
2,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,44 19:05 |
195,66 195,89 |
-6,33 % -13,20 |
207,54 195,89 |
2,04 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
273,72 19:04 |
273,99 272,82 |
+5,36 % 13,93 |
284,59 260,63 |
2,04 Mrd. |