S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,34 20:53 |
214,89 214,95 |
+7,59 % 15,05 |
215,39 198,29 |
2,04 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,49 20:54 |
21,62 21,73 |
+10,04 % 1,96 |
21,90 19,48 |
2,12 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 20:54 |
38,54 39,15 |
-6,44 % -2,61 |
43,90 39,15 |
2,13 Mrd. | |
|
Ventas Inc US92276F1003 |
56,20 20:54 |
55,46 55,30 |
+8,52 % 4,41 |
55,30 51,79 |
2,13 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,28 20:54 |
130,08 132,29 |
+11,34 % 13,17 |
139,34 114,67 |
2,15 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,12 20:53 |
194,09 196,29 |
-1,17 % -2,29 |
210,81 194,69 |
2,17 Mrd. | |
|
Ball Corp US0584981064 |
64,55 20:54 |
64,09 64,54 |
+8,11 % 4,84 |
64,54 58,86 |
2,18 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,78 20:53 |
54,70 54,77 |
+3,73 % 1,97 |
56,21 51,54 |
2,20 Mrd. | |
|
AO Smith Corp US8318652091 |
81,78 20:52 |
81,70 82,54 |
+1,10 % 0,89 |
91,98 80,47 |
2,20 Mrd. | |
|
Hasbro Inc US4180561072 |
63,2100 20:54 |
64,1200 65,0100 |
+10,78 % 6,15 |
65,5100 56,5400 |
2,21 Mrd. | |
|
Ameren Corp US0236081024 |
81,55 20:54 |
82,67 81,26 |
+14,06 % 10,05 |
81,26 70,45 |
2,21 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,71 20:54 |
48,50 47,89 |
+6,98 % 3,18 |
47,91 45,01 |
2,21 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,06 20:51 |
409,45 408,71 |
-0,71 % -2,95 |
442,24 403,21 |
2,22 Mrd. | |
|
Celanese Corporation US1508701034 |
131,41 20:54 |
130,43 137,55 |
-1,11 % -1,47 |
147,51 131,40 |
2,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,0650 20:53 |
129,0800 129,9400 |
+8,59 % 10,22 |
130,6200 115,7000 |
2,25 Mrd. |