S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+12,46 % 7,12 |
65,5100 57,1500 |
2,43 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+9,50 % 10,35 |
119,33 108,65 |
2,44 Mrd. | |
|
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+5,08 % 3,01 |
64,76 59,29 |
2,45 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+7,61 % 4,04 |
57,13 51,54 |
2,47 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-8,30 % -6,77 |
87,4600 72,9400 |
2,47 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+9,55 % 20,58 |
242,60 215,40 |
2,47 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+5,06 % 2,55 |
54,33 50,43 |
2,48 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+9,32 % 13,05 |
153,07 139,77 |
2,49 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-2,07 % -4,10 |
210,81 190,56 |
2,50 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-11,97 % -1,40 |
11,9500 10,2100 |
2,52 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+7,81 % 3,56 |
49,13 45,33 |
2,52 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+10,16 % 11,89 |
139,34 117,00 |
2,54 Mrd. | |
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,00 % 1,22 |
42,03 39,96 |
2,58 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+11,49 % 6,30 |
64,34 54,85 |
2,58 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-4,00 % -8,66 |
224,18 202,27 |
2,61 Mrd. |