S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,73 22:10 |
56,59 56,51 |
+2,27 % 1,26 |
56,51 54,82 |
1,83 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:10 |
117,22 117,09 |
+0,41 % 0,48 |
118,03 113,56 |
1,85 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
+2,67 % 1,32 |
52,34 49,16 |
1,85 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
+0,34 % 0,28 |
84,4000 79,8400 |
1,87 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
-5,73 % -6,30 |
112,55 102,01 |
1,88 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,58 22:10 |
38,44 38,44 |
-2,18 % -0,86 |
39,44 38,17 |
1,89 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5400 22:00 |
34,7300 34,7800 |
-0,26 % -0,09 |
34,7800 33,1800 |
1,91 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,52 22:10 |
90,13 90,04 |
+0,58 % 0,52 |
93,34 89,11 |
1,93 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,66 22:10 |
201,42 201,42 |
-7,62 % -16,46 |
221,62 201,42 |
1,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,50 22:10 |
95,14 95,87 |
-3,99 % -3,93 |
103,89 95,17 |
1,96 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3200 22:00 |
10,3000 10,3800 |
-1,62 % -0,17 |
10,6400 10,0500 |
1,96 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,69 22:10 |
195,07 195,14 |
-6,19 % -12,85 |
207,54 195,14 |
1,97 Mrd. | |
|
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
-2,82 % -5,15 |
189,76 177,51 |
1,98 Mrd. | |
|
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
-0,60 % -1,29 |
216,40 198,62 |
1,98 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,24 22:10 |
270,08 269,60 |
+1,55 % 4,16 |
284,59 265,64 |
1,99 Mrd. |