S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
86,65 26.08.24 |
87,25 86,82 |
-2,09 % -1,85 |
88,16 81,16 |
2,03 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 26.08.24 |
38,88 38,80 |
+4,35 % 1,62 |
39,00 37,64 |
2,03 Mrd. | |
|
UDR Inc US9026531049 |
43,22 26.08.24 |
43,59 43,30 |
+4,73 % 1,95 |
43,30 39,96 |
2,04 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7500 26.08.24 |
11,7600 11,7600 |
-2,73 % -0,33 |
12,1300 11,3500 |
2,05 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,6600 26.08.24 |
79,6700 79,4800 |
-2,29 % -1,87 |
81,8300 72,9400 |
2,06 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,65 26.08.24 |
122,52 121,20 |
+2,30 % 2,73 |
121,20 111,59 |
2,07 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,88 26.08.24 |
54,13 53,83 |
-0,83 % -0,45 |
54,04 51,13 |
2,07 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,04 26.08.24 |
149,82 149,00 |
+2,78 % 4,06 |
149,00 139,42 |
2,07 Mrd. | |
|
Fox Corporation US35137L1052 |
41,0800 26.08.24 |
41,0200 41,0100 |
+9,52 % 3,57 |
41,0800 36,3600 |
2,09 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,19 26.08.24 |
129,76 130,09 |
+3,19 % 4,03 |
130,09 126,95 |
2,12 Mrd. | |
|
Ameren Corp US0236081024 |
82,57 26.08.24 |
82,32 82,05 |
+5,80 % 4,53 |
82,57 78,20 |
2,12 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,96 26.08.24 |
205,01 203,90 |
-1,21 % -2,50 |
208,48 190,56 |
2,13 Mrd. | |
|
Packaging Corp US6951561090 |
204,40 26.08.24 |
204,89 203,81 |
+2,71 % 5,40 |
203,81 191,68 |
2,13 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
196,13 26.08.24 |
200,01 199,12 |
-7,07 % -14,92 |
215,13 189,01 |
2,14 Mrd. | |
|
Catalent Inc US1488061029 |
59,35 26.08.24 |
59,52 59,44 |
+1,14 % 0,67 |
59,81 58,98 |
2,15 Mrd. |