S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
+0,21 % 0,11 |
52,8200 52,4600 |
309,87 Mio. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+1,58 % 1,41 |
90,52 89,11 |
311,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,05 % 0,94 |
90,8200 89,5300 |
313,19 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-1,76 % -3,58 |
203,24 199,66 |
313,99 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+0,84 % 2,19 |
262,1000 259,4200 |
314,55 Mio. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-0,18 % -0,04 |
22,44 22,09 |
314,87 Mio. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-2,63 % -1,49 |
56,61 55,12 |
316,60 Mio. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-0,78 % -1,44 |
185,58 183,28 |
316,78 Mio. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-0,84 % -0,70 |
84,4000 83,1300 |
317,23 Mio. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
+0,60 % 0,65 |
109,77 109,12 |
318,07 Mio. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+1,24 % 2,62 |
214,06 211,25 |
324,81 Mio. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
+1,01 % 0,51 |
51,26 50,33 |
324,96 Mio. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+1,26 % 2,68 |
216,83 213,36 |
326,18 Mio. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-0,24 % -0,34 |
143,11 141,96 |
327,21 Mio. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+1,76 % 2,25 |
130,01 127,76 |
327,84 Mio. |