S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+8,74 % 1,77 |
22,59 16,38 |
24,45 Mrd. | |
IDEX Corporation US45167R1041 |
208,07 30.07.24 |
207,61 206,22 |
-7,86 % -17,74 |
245,87 187,00 |
24,50 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-0,07 % -0,03 |
42,03 31,41 |
24,51 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+15,19 % 1,60 |
13,5300 8,7700 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+41,72 % 29,39 |
99,84 66,78 |
24,67 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+5,18 % 11,69 |
237,24 197,44 |
24,83 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+18,37 % 14,29 |
96,98 74,36 |
25,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
+56,08 % 52,45 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+28,27 % 47,47 |
215,39 165,72 |
25,14 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-5,58 % -8,35 |
149,66 117,51 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+0,05 % 0,01 |
21,90 15,55 |
25,66 Mrd. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+13,07 % 6,34 |
54,86 39,65 |
25,78 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-5,24 % -5,13 |
102,7700 76,7200 |
26,00 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+28,95 % 44,39 |
199,00 144,48 |
26,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+10,26 % 39,45 |
446,29 362,50 |
26,14 Mrd. |