S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
206,9400 22:00 |
204,4900 204,4000 |
-16,29 % -40,26 |
296,4200 193,3900 |
24,08 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,93 22:10 |
90,32 90,08 |
+32,42 % 22,26 |
93,34 66,78 |
24,09 Mrd. | |
|
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
-4,82 % -2,06 |
43,42 31,41 |
24,27 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,72 22:10 |
19,33 19,24 |
-0,35 % -0,07 |
22,59 16,38 |
24,38 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+9,67 % 0,96 |
13,5300 8,7700 |
24,55 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+21,44 % 35,41 |
208,96 165,17 |
24,56 Mrd. | |
|
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-3,43 % -7,65 |
236,03 197,44 |
24,89 Mrd. | |
|
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
+26,85 % 18,27 |
96,98 67,39 |
24,92 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,44 22:10 |
195,25 195,24 |
-8,54 % -18,53 |
245,87 187,00 |
25,22 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,84 22:10 |
36,31 36,10 |
+3,14 % 1,09 |
36,16 28,80 |
25,33 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,82 22:10 |
19,82 19,64 |
-3,74 % -0,77 |
22,21 15,55 |
25,43 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-10,76 % -10,31 |
102,7700 76,7200 |
25,53 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,02 22:10 |
139,73 139,11 |
-8,70 % -13,34 |
157,27 117,51 |
25,61 Mrd. | |
|
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
+8,63 % 4,14 |
52,45 39,65 |
25,61 Mrd. | |
|
Hasbro Inc US4180561072 |
57,1500 22:00 |
56,7700 56,5400 |
-10,81 % -6,93 |
72,9200 42,8800 |
25,79 Mrd. |