S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,25 17:47 |
97,74 97,15 |
-10,17 % -11,01 |
127,69 69,03 |
70,84 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,29 17:47 |
52,40 52,40 |
+3,65 % 1,84 |
70,67 43,38 |
71,03 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6000 17:48 |
55,3200 55,3700 |
-13,31 % -8,54 |
72,6200 48,0500 |
72,34 Mrd. | |
|
UDR Inc US9026531049 |
41,76 17:47 |
41,54 41,52 |
-23,15 % -12,58 |
60,79 31,41 |
72,98 Mrd. | |
|
BXP Inc US1011211018 |
67,65 17:48 |
66,76 66,76 |
-40,92 % -46,85 |
132,51 47,06 |
73,02 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,4100 17:47 |
184,9900 184,6300 |
+58,44 % 68,39 |
197,1500 104,8400 |
73,11 Mrd. | |
|
Packaging Corp US6951561090 |
192,76 17:47 |
191,52 191,21 |
+46,56 % 61,24 |
192,56 112,29 |
73,45 Mrd. | |
|
Hasbro Inc US4180561072 |
60,2600 17:48 |
59,4800 59,0000 |
-35,37 % -32,98 |
103,9200 42,8800 |
73,77 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,30 17:47 |
21,25 21,24 |
+3,45 % 0,71 |
26,35 16,38 |
74,35 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,3700 17:46 |
220,9300 219,1600 |
-52,33 % -243,05 |
492,1300 193,3900 |
75,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,5700 17:48 |
85,7200 85,4900 |
-21,89 % -24,26 |
133,6200 63,0600 |
75,40 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,28 17:47 |
390,51 385,32 |
+59,97 % 145,56 |
414,59 242,72 |
75,41 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,10 17:47 |
53,60 53,34 |
-46,26 % -45,70 |
130,32 44,05 |
76,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,01 17:47 |
225,32 224,29 |
+6,52 % 13,84 |
252,92 160,72 |
77,15 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,79 17:46 |
284,79 284,79 |
-12,43 % -40,72 |
359,31 196,17 |
77,75 Mrd. |