S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
96,06 16:21 |
95,56 94,66 |
-16,43 % -18,89 |
127,69 69,03 |
70,93 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,14 16:20 |
49,94 49,94 |
-5,72 % -3,04 |
70,67 43,38 |
70,94 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1400 16:20 |
168,5400 168,5700 |
+41,54 % 49,35 |
197,1500 104,8400 |
72,43 Mrd. | |
|
Evergy Inc US30034W1062 |
53,3300 16:21 |
53,5300 53,2400 |
-13,69 % -8,46 |
72,6200 48,0500 |
72,51 Mrd. | |
|
BXP Inc US1011211018 |
61,24 16:21 |
61,62 61,26 |
-47,73 % -55,93 |
132,51 47,06 |
72,94 Mrd. | |
|
UDR Inc US9026531049 |
40,25 16:20 |
40,59 40,81 |
-22,54 % -11,71 |
60,79 31,41 |
73,16 Mrd. | |
|
Packaging Corp US6951561090 |
177,87 16:21 |
177,93 176,32 |
+28,31 % 39,24 |
190,71 112,29 |
73,20 Mrd. | |
|
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
-41,50 % -40,66 |
103,9200 42,8800 |
73,62 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,30 16:21 |
19,33 19,24 |
-9,01 % -1,91 |
26,35 16,38 |
74,58 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,06 16:21 |
45,04 44,83 |
-14,77 % -7,81 |
54,74 26,88 |
74,73 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4600 16:21 |
84,2200 83,9300 |
-26,91 % -31,09 |
133,6200 63,0600 |
74,73 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
+51,45 % 127,53 |
414,59 236,68 |
74,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
-55,74 % -256,85 |
492,1300 193,3900 |
75,26 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 16:21 |
48,43 48,32 |
-51,30 % -50,90 |
130,32 44,05 |
75,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
211,92 16:20 |
214,10 213,51 |
+0,32 % 0,68 |
252,92 160,72 |
77,06 Mrd. |