S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,35 17:33 |
99,10 99,47 |
-7,89 % -8,34 |
127,69 69,03 |
71,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 17:35 |
52,99 53,07 |
+3,99 % 2,01 |
70,67 43,38 |
71,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
-14,40 % -9,23 |
72,6200 48,0500 |
72,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1350 17:35 |
185,0900 183,9400 |
+59,34 % 68,58 |
197,1500 104,8400 |
73,13 Mrd. | |
BXP Inc US1011211018 |
66,28 17:35 |
67,29 67,23 |
-40,13 % -44,43 |
132,51 47,06 |
73,34 Mrd. | |
UDR Inc US9026531049 |
41,39 17:35 |
41,87 41,63 |
-21,48 % -11,32 |
60,79 31,41 |
73,39 Mrd. | |
Packaging Corp US6951561090 |
192,16 17:34 |
193,44 192,56 |
+45,37 % 59,97 |
192,56 112,29 |
73,50 Mrd. | |
Hasbro Inc US4180561072 |
58,9550 17:35 |
60,0500 60,2600 |
-35,78 % -32,85 |
103,9200 42,8800 |
73,87 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:35 |
21,36 21,29 |
+7,97 % 1,56 |
26,35 16,38 |
74,74 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,59 17:33 |
398,79 400,00 |
+63,76 % 150,91 |
414,59 236,68 |
75,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
-52,95 % -244,99 |
492,1300 193,3900 |
75,44 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:35 |
86,4700 86,2300 |
-20,88 % -22,54 |
133,6200 63,0600 |
75,60 Mrd. | |
Dayforce Inc US15677J1088 |
52,93 17:34 |
53,54 53,23 |
-44,66 % -42,72 |
130,32 44,05 |
76,17 Mrd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+9,53 % 19,47 |
252,92 160,72 |
77,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
-12,12 % -39,11 |
359,31 196,17 |
77,98 Mrd. |