S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 22:00 |
1.051,0800 1.049,0100 |
+0,16 % 1,70 |
1.061,5900 1.040,0000 |
549,09 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
-1,86 % -3,10 |
167,75 163,22 |
567,08 Tsd. | |
|
Cintas Corporation US1729081059 |
754,0500 22:00 |
759,8500 756,0400 |
-0,26 % -1,99 |
767,5000 751,5500 |
581,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
537,83 22:10 |
561,62 565,07 |
-4,82 % -27,24 |
563,69 537,57 |
614,08 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
-0,56 % -1,57 |
278,9700 276,2500 |
616,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
+0,20 % 0,93 |
478,4800 463,9400 |
619,94 Tsd. | |
|
Cummins Inc US2310211063 |
281,57 22:10 |
281,90 283,65 |
-0,73 % -2,08 |
284,72 278,05 |
620,08 Tsd. | |
|
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
-3,07 % -5,45 |
177,1200 172,0200 |
620,72 Tsd. | |
|
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
-1,55 % -4,10 |
265,52 260,11 |
641,19 Tsd. | |
|
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
-1,59 % -3,33 |
210,76 206,12 |
643,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
827,65 22:10 |
844,08 844,69 |
-2,02 % -17,04 |
846,24 826,11 |
644,48 Tsd. | |
|
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
-2,16 % -11,81 |
544,87 532,46 |
653,52 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
655,45 Tsd. | |
|
Hubbell Incorporated US4435106079 |
356,98 22:10 |
372,77 379,60 |
-5,96 % -22,62 |
374,08 355,68 |
659,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-2,55 % -5,19 |
203,33 198,36 |
665,69 Tsd. |