S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,94 21:29 |
138,67 138,40 |
-0,34 % -0,47 |
139,16 137,08 |
267,14 Tsd. | |
Public Storage US74460D1090 |
301,69 21:30 |
300,51 300,74 |
+0,32 % 0,95 |
303,22 297,03 |
273,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,5200 21:29 |
124,5900 123,9600 |
+2,07 % 2,56 |
126,6200 124,5900 |
286,18 Tsd. | |
Waters Corp US9418481035 |
321,11 21:29 |
318,47 317,96 |
+0,99 % 3,15 |
321,41 312,04 |
287,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0600 21:30 |
282,4300 283,0900 |
-1,07 % -3,03 |
283,0900 279,1700 |
288,49 Tsd. | |
Gartner Inc US3666511072 |
470,78 21:30 |
474,17 470,92 |
-0,03 % -0,14 |
476,48 469,32 |
288,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,67 21:29 |
286,92 286,74 |
-0,37 % -1,07 |
286,92 282,16 |
290,23 Tsd. | |
Fox Corporation US35137L2043 |
35,1550 21:30 |
35,0300 34,9200 |
+0,67 % 0,24 |
35,2600 34,8800 |
297,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,11 21:29 |
566,76 565,62 |
+1,68 % 9,49 |
579,53 562,82 |
305,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9100 21:29 |
327,3800 325,9800 |
+2,13 % 6,93 |
333,5300 325,0200 |
308,79 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,76 21:28 |
142,78 142,50 |
+0,88 % 1,26 |
144,04 141,31 |
310,88 Tsd. | |
BlackRock Inc US09247X1019 |
861,96 21:30 |
858,00 856,20 |
+0,67 % 5,76 |
863,03 852,37 |
311,74 Tsd. | |
Synopsys Inc US8716071076 |
550,2600 21:31 |
550,2500 546,3800 |
+0,71 % 3,88 |
555,1300 544,1400 |
316,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,44 21:29 |
211,97 210,90 |
+0,26 % 0,54 |
213,35 210,77 |
323,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,46 21:30 |
124,17 124,18 |
+0,23 % 0,28 |
125,26 123,43 |
325,87 Tsd. |