S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,19 17:56 |
439,86 439,33 |
+0,20 % 0,86 |
442,93 438,55 |
85,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,92 17:56 |
117,61 117,68 |
+0,20 % 0,24 |
118,42 117,53 |
85,28 Tsd. | |
Allegion Plc IE00BFRT3W74 |
137,41 17:56 |
137,21 137,21 |
+0,15 % 0,20 |
138,54 137,21 |
86,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:52 |
388,68 388,13 |
-0,05 % -0,20 |
390,55 387,32 |
87,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,74 17:56 |
350,91 349,81 |
-0,31 % -1,07 |
351,06 348,69 |
87,27 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 17:56 |
38,1600 38,1100 |
+0,16 % 0,06 |
38,3600 38,1100 |
87,90 Tsd. | |
F5 Inc US3156161024 |
199,3999 17:51 |
199,0600 199,7100 |
-0,16 % -0,31 |
200,7400 199,0200 |
88,38 Tsd. | |
Generac Holding Inc US3687361044 |
154,03 17:54 |
156,06 156,06 |
-1,30 % -2,03 |
156,08 153,41 |
89,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,9600 17:50 |
1.123,8200 1.127,7300 |
+0,82 % 9,23 |
1.141,8500 1.123,8200 |
90,04 Tsd. | |
Packaging Corp US6951561090 |
205,64 17:56 |
204,28 204,91 |
+0,35 % 0,73 |
206,84 204,20 |
92,47 Tsd. | |
VeriSign Inc US92343E1029 |
181,5700 17:55 |
181,3700 181,7400 |
-0,09 % -0,17 |
182,7400 180,5100 |
92,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,67 17:56 |
199,87 200,25 |
-0,29 % -0,58 |
204,70 199,67 |
93,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7300 17:56 |
133,9100 133,6000 |
+0,10 % 0,13 |
134,7300 132,8300 |
94,72 Tsd. | |
Textron Inc US8832031012 |
90,17 17:56 |
89,68 89,53 |
+0,71 % 0,64 |
90,69 89,68 |
95,12 Tsd. | |
United Rentals US9113631090 |
728,17 17:50 |
730,93 736,45 |
-1,12 % -8,28 |
734,72 725,82 |
96,20 Tsd. |