S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
301,59 21:47 |
312,07 307,22 |
-1,83 % -5,63 |
312,07 301,05 |
246,32 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,6600 21:49 |
1.050,6100 1.057,1000 |
-0,70 % -7,44 |
1.061,9550 1.046,7500 |
248,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,6000 21:49 |
477,9100 475,2900 |
-0,99 % -4,69 |
479,3400 470,4800 |
256,92 Tsd. | |
|
Camden Property Trust US1331311027 |
113,35 21:49 |
113,19 113,47 |
-0,11 % -0,12 |
113,96 112,58 |
258,38 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,11 21:49 |
167,49 168,21 |
-0,65 % -1,10 |
170,04 166,55 |
259,54 Tsd. | |
|
Cintas Corporation US1729081059 |
758,0350 21:48 |
772,5700 772,0500 |
-1,82 % -14,02 |
773,0000 758,0000 |
259,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,63 21:49 |
229,41 228,77 |
+1,25 % 2,86 |
231,69 229,08 |
260,21 Tsd. | |
|
Vulcan Materials US9291601097 |
260,67 21:49 |
260,04 260,61 |
+0,02 % 0,06 |
262,09 259,38 |
263,44 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,63 21:49 |
377,25 379,26 |
+0,36 % 1,37 |
384,48 377,03 |
276,61 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
422,65 21:49 |
419,19 420,01 |
+0,63 % 2,64 |
422,79 416,94 |
276,66 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,39 21:48 |
210,55 212,10 |
-2,22 % -4,71 |
211,62 206,90 |
280,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 21:49 |
120,3900 120,3900 |
+0,67 % 0,81 |
121,3050 119,7200 |
282,49 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,14 21:49 |
586,39 583,00 |
+0,37 % 2,14 |
592,50 583,91 |
286,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,57 21:48 |
88,75 88,98 |
+0,66 % 0,59 |
90,11 88,75 |
299,46 Tsd. | |
|
Equifax Inc US2944291051 |
266,43 21:49 |
269,00 269,62 |
-1,19 % -3,20 |
269,88 264,36 |
302,04 Tsd. |