S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
168,3750 20:06 |
168,5400 168,5700 |
-0,12 % -0,20 |
169,2500 167,6100 |
168,74 Tsd. | |
MSCI Inc US55354G1004 |
491,05 20:08 |
489,75 489,07 |
+0,40 % 1,98 |
491,79 487,43 |
174,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
159,8500 20:07 |
162,9100 162,8800 |
-1,86 % -3,03 |
162,9100 158,6200 |
175,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,9200 20:06 |
117,2200 116,9300 |
+0,85 % 0,99 |
118,5000 117,2100 |
181,75 Tsd. | |
WW Grainger Inc US3848021040 |
900,10 20:07 |
905,02 908,57 |
-0,93 % -8,47 |
908,05 888,75 |
185,87 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,57 20:07 |
139,73 139,11 |
+0,33 % 0,46 |
140,01 138,84 |
191,89 Tsd. | |
Fox Corporation US35137L2043 |
32,8500 20:06 |
32,7500 32,7600 |
+0,27 % 0,09 |
33,0300 32,7400 |
193,25 Tsd. | |
ResMed Inc US7611521078 |
192,21 20:08 |
191,74 190,33 |
+0,99 % 1,88 |
192,44 189,15 |
196,52 Tsd. | |
Insulet Corporation US45784P1012 |
195,3950 20:08 |
195,9600 195,1700 |
+0,12 % 0,23 |
196,0800 190,9850 |
197,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
193,2686 20:08 |
197,2000 195,5300 |
-1,16 % -2,26 |
197,2100 191,7900 |
199,94 Tsd. | |
STERIS plc IE00BFY8C754 |
214,06 20:06 |
214,10 213,51 |
+0,26 % 0,55 |
214,21 211,36 |
207,68 Tsd. | |
Vulcan Materials US9291601097 |
246,14 20:07 |
242,67 242,25 |
+1,60 % 3,89 |
246,50 241,05 |
207,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
152,44 20:08 |
154,53 153,53 |
-0,71 % -1,10 |
154,89 152,36 |
208,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,32 20:07 |
259,95 261,24 |
+0,80 % 2,08 |
264,61 258,02 |
210,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,97 20:08 |
392,52 390,72 |
-0,19 % -0,75 |
392,52 387,98 |
211,78 Tsd. |